function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/29/2023',y:[49.20,49.50,48.50,48.65]},{ x:'11/30/2023',y:[49.60,49.60,48.80,49.00]},{ x:'12/01/2023',y:[49.00,50.00,48.90,49.90]},{ x:'12/04/2023',y:[50.00,50.80,49.50,49.85]},{ x:'12/05/2023',y:[49.85,50.20,49.20,49.90]},{ x:'12/06/2023',y:[49.95,50.30,49.40,49.40]},{ x:'12/07/2023',y:[49.40,49.60,48.75,49.00]},{ x:'12/08/2023',y:[49.15,49.25,48.35,48.85]},{ x:'12/11/2023',y:[49.00,53.60,49.00,53.20]},{ x:'12/12/2023',y:[56.40,56.70,52.50,52.80]},{ x:'12/18/2023',y:[53.50,53.90,52.50,52.60]},{ x:'12/19/2023',y:[52.60,52.80,52.00,52.80]},{ x:'01/10/2024',y:[50.80,51.20,50.00,51.20]},{ x:'01/11/2024',y:[52.50,54.10,52.30,52.40]},{ x:'01/12/2024',y:[52.90,52.90,51.80,52.10]},{ x:'01/15/2024',y:[52.10,53.00,51.80,52.70]},{ x:'01/16/2024',y:[52.30,52.70,51.80,52.20]},{ x:'01/17/2024',y:[52.30,52.70,50.40,50.40]},{ x:'01/18/2024',y:[50.40,50.90,49.50,50.10]},{ x:'01/19/2024',y:[50.20,50.40,49.80,49.85]},{ x:'01/22/2024',y:[49.85,51.20,49.85,50.30]},{ x:'01/23/2024',y:[50.90,50.90,49.60,50.00]},{ x:'01/24/2024',y:[50.00,50.60,50.00,50.10]},{ x:'01/25/2024',y:[50.00,50.10,49.80,50.00]},{ x:'01/26/2024',y:[49.55,50.00,49.55,49.80]},{ x:'01/29/2024',y:[49.45,51.10,49.45,50.50]},{ x:'01/30/2024',y:[50.60,50.60,49.70,49.85]},{ x:'01/31/2024',y:[49.85,49.90,49.30,49.35]},{ x:'02/01/2024',y:[49.40,50.30,49.35,49.80]},{ x:'02/02/2024',y:[49.80,49.95,49.40,49.95]},{ x:'02/05/2024',y:[49.95,50.60,49.85,50.00]},{ x:'02/15/2024',y:[49.80,50.40,48.75,50.00]},{ x:'02/16/2024',y:[49.50,51.60,49.50,51.50]},{ x:'02/19/2024',y:[51.50,51.90,50.50,51.40]},{ x:'02/20/2024',y:[51.40,51.40,50.50,50.50]},{ x:'02/21/2024',y:[51.30,51.30,49.85,50.30]},{ x:'02/22/2024',y:[50.30,50.30,49.90,50.30]},{ x:'02/23/2024',y:[50.40,50.80,49.70,49.80]},{ x:'02/26/2024',y:[49.70,50.90,49.70,50.40]},{ x:'02/27/2024',y:[50.30,50.50,49.60,50.30]},{ x:'02/29/2024',y:[50.30,50.40,49.90,50.00]},{ x:'03/01/2024',y:[50.00,50.90,49.70,50.80]},{ x:'03/04/2024',y:[50.90,50.90,49.80,49.85]},{ x:'03/05/2024',y:[49.85,51.50,49.85,50.80]},{ x:'03/06/2024',y:[50.50,51.30,50.30,51.00]},{ x:'03/07/2024',y:[50.70,50.90,49.70,50.20]},{ x:'03/08/2024',y:[50.20,50.50,49.40,49.50]},{ x:'03/11/2024',y:[49.50,50.10,49.45,49.65]},{ x:'03/12/2024',y:[49.65,50.70,49.65,50.30]},{ x:'03/13/2024',y:[50.10,50.10,48.20,48.35]},{ x:'03/14/2024',y:[48.40,48.55,47.40,47.45]},{ x:'03/15/2024',y:[47.00,47.00,45.60,45.90]},{ x:'03/18/2024',y:[45.95,46.20,45.50,45.55]},{ x:'03/19/2024',y:[45.65,45.90,45.25,45.40]},{ x:'03/20/2024',y:[46.60,46.80,45.20,46.55]},{ x:'03/21/2024',y:[47.30,50.60,47.25,47.70]},{ x:'03/22/2024',y:[48.15,49.80,47.75,49.50]},{ x:'03/25/2024',y:[50.00,51.90,50.00,51.50]},{ x:'03/26/2024',y:[51.60,52.40,50.70,51.70]},{ x:'03/27/2024',y:[51.70,52.00,51.20,51.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6743 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());